YoungQin International Co (2755)

TWD 158.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 54.6 56.6 54.6 55.4 9042.00
10 Jan, 2022 54.7 54.7 54.7 54.7 1507.00
07 Jan, 2022 54.9 54.9 53.8 54.6 7535.00
06 Jan, 2022 54.0 54.1 53.7 53.7 15.07 Thousand
05 Jan, 2022 54.7 55.0 54.0 54.0 16.57 Thousand
04 Jan, 2022 55.1 55.2 54.8 54.8 9042.00
03 Jan, 2022 54.5 54.9 54.5 54.9 7535.00
30 Dec, 2021 54.8 55.0 54.8 55.0 6028.00
29 Dec, 2021 54.6 54.6 54.2 54.6 6028.00
28 Dec, 2021 54.6 54.6 54.6 54.6 1507.00