YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 68.85 69.81 68.85 69.21 22.6 Thousand
25 Apr, 2022 69.57 69.57 69.21 69.21 9042.00
22 Apr, 2022 69.93 70.05 69.69 70.05 15.07 Thousand
21 Apr, 2022 70.05 70.05 69.21 69.21 6028.00
20 Apr, 2022 69.93 74.0 69.21 74.0 15.07 Thousand
19 Apr, 2022 70.05 70.05 69.45 69.93 15.07 Thousand
18 Apr, 2022 68.97 69.09 68.85 68.85 10.54 Thousand
15 Apr, 2022 68.61 69.09 68.61 69.09 16.57 Thousand
14 Apr, 2022 69.33 69.33 68.61 68.61 7535.00
13 Apr, 2022 68.25 68.97 68.25 68.73 12.05 Thousand