YoungQin International Co (2755)

TWD 155.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 55.6 57.0 55.6 56.3 9042.00
25 Jan, 2022 55.6 55.6 55.6 55.6 1507.00
24 Jan, 2022 55.5 56.0 55.5 56.0 3014.00
21 Jan, 2022 55.7 55.7 55.0 55.0 34.66 Thousand
20 Jan, 2022 55.4 56.2 55.4 55.5 7535.00
19 Jan, 2022 55.3 55.3 55.0 55.0 31.64 Thousand
18 Jan, 2022 55.5 55.5 55.3 55.3 6028.00
17 Jan, 2022 55.3 55.3 55.1 55.1 24.11 Thousand
14 Jan, 2022 55.2 60.6 54.5 60.6 15.07 Thousand
13 Jan, 2022 55.4 55.5 55.0 55.1 12.05 Thousand