YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 74.12 74.72 74.12 74.24 27.12 Thousand
10 May, 2022 71.84 73.52 71.84 73.4 22.6 Thousand
09 May, 2022 73.04 74.24 72.56 72.56 52.74 Thousand
06 May, 2022 71.12 72.2 71.12 72.2 64.8 Thousand
05 May, 2022 71.6 71.6 71.0 71.0 3014.00
04 May, 2022 70.41 70.41 70.41 70.41 1507.00
03 May, 2022 71.0 71.0 70.05 70.65 6028.00
29 Apr, 2022 70.05 71.72 70.05 71.0 21.09 Thousand
28 Apr, 2022 69.45 69.93 69.45 69.93 21.09 Thousand
27 Apr, 2022 69.21 69.45 68.73 69.45 22.6 Thousand