YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 73.4 73.64 73.04 73.28 19.59 Thousand
24 May, 2022 72.92 73.4 72.44 73.4 18.08 Thousand
23 May, 2022 72.44 73.4 72.44 73.4 6028.00
20 May, 2022 73.52 73.64 73.52 73.64 3014.00
19 May, 2022 72.44 73.52 71.24 73.52 42.19 Thousand
18 May, 2022 73.76 73.76 73.16 73.76 13.56 Thousand
17 May, 2022 74.48 74.48 73.28 73.4 13.56 Thousand
16 May, 2022 74.24 74.24 73.64 73.64 15.07 Thousand
13 May, 2022 73.04 73.88 73.04 73.88 15.07 Thousand
12 May, 2022 74.24 74.24 72.44 72.44 21.09 Thousand