YoungQin International Co (2755)

TWD 155.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 57.3 57.3 57.3 57.3 1507.00
17 Feb, 2022 56.9 56.9 56.1 56.9 4521.00
16 Feb, 2022 56.9 56.9 56.9 56.9 3014.00
15 Feb, 2022 56.0 57.0 56.0 56.9 6028.00
14 Feb, 2022 58.0 62.3 58.0 62.3 1507.00
11 Feb, 2022 56.7 56.7 56.7 56.7 3014.00
10 Feb, 2022 56.5 57.1 55.5 56.7 7535.00
09 Feb, 2022 56.8 56.8 56.0 56.0 7535.00
08 Feb, 2022 56.2 57.0 56.2 56.8 6028.00
07 Feb, 2022 56.3 56.6 54.1 56.2 25.61 Thousand