YoungQin International Co (2755)

TWD 131.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 57.0 57.0 56.9 57.0 21.09 Thousand
23 Mar, 2022 57.3 57.3 57.0 57.0 13.56 Thousand
22 Mar, 2022 57.1 57.1 56.9 56.9 13.56 Thousand
21 Mar, 2022 57.5 57.5 56.8 56.8 15.07 Thousand
18 Mar, 2022 56.3 56.7 56.1 56.7 6028.00
17 Mar, 2022 56.8 56.8 56.3 56.3 10.54 Thousand
16 Mar, 2022 56.7 56.8 56.2 56.2 10.54 Thousand
15 Mar, 2022 56.5 58.8 56.0 56.2 15.07 Thousand
14 Mar, 2022 56.7 56.7 56.0 56.2 12.05 Thousand
11 Mar, 2022 56.7 56.7 55.8 56.0 46.71 Thousand