YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 82.86 85.97 82.26 84.3 69.32 Thousand
22 Jun, 2022 81.78 83.1 81.18 82.86 51.23 Thousand
21 Jun, 2022 80.82 86.69 80.82 84.65 72.33 Thousand
20 Jun, 2022 86.09 86.57 82.26 84.89 119.05 Thousand
17 Jun, 2022 95.55 95.55 86.57 87.89 201.93 Thousand
16 Jun, 2022 93.16 100.58 91.96 95.55 215.5 Thousand
15 Jun, 2022 83.58 91.72 83.58 91.72 158.23 Thousand
14 Jun, 2022 83.82 83.82 82.62 83.46 82.88 Thousand
13 Jun, 2022 82.38 83.46 77.83 83.46 113.02 Thousand
10 Jun, 2022 77.71 82.26 76.03 82.26 213.99 Thousand