YoungQin International Co (2755)
TWD 127.0
(-3.42%)
TWD 127.0
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 57.4 | 57.4 | 57.3 | 57.3 | 7535.00 |
| 11 Apr, 2022 | 58.4 | 59.4 | 57.8 | 57.9 | 19.59 Thousand |
| 08 Apr, 2022 | 57.5 | 57.5 | 57.0 | 57.2 | 19.59 Thousand |
| 07 Apr, 2022 | 58.0 | 58.0 | 57.0 | 57.5 | 19.59 Thousand |
| 06 Apr, 2022 | 58.4 | 58.4 | 58.0 | 58.0 | 3014.00 |
| 01 Apr, 2022 | 58.4 | 58.4 | 58.4 | 58.4 | 3014.00 |
| 31 Mar, 2022 | 58.6 | 58.6 | 58.1 | 58.4 | 42.19 Thousand |
| 30 Mar, 2022 | 57.3 | 58.1 | 57.3 | 58.1 | 15.07 Thousand |
| 29 Mar, 2022 | 58.0 | 58.0 | 57.1 | 57.1 | 10.54 Thousand |
| 28 Mar, 2022 | 57.0 | 57.3 | 56.7 | 57.3 | 12.05 Thousand |
2756
2758
2916
2751
2752
2754