YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 83.22 85.61 83.22 83.7 30.14 Thousand
06 Jul, 2022 86.69 86.69 82.62 83.58 27.12 Thousand
05 Jul, 2022 85.01 86.09 84.06 84.06 61.78 Thousand
04 Jul, 2022 86.21 89.09 82.14 86.21 51.23 Thousand
01 Jul, 2022 88.61 91.24 86.93 86.93 67.81 Thousand
30 Jun, 2022 87.77 92.68 87.65 89.68 84.39 Thousand
29 Jun, 2022 86.57 87.89 86.33 87.53 39.18 Thousand
28 Jun, 2022 87.05 87.41 86.21 86.57 39.18 Thousand
27 Jun, 2022 86.45 87.89 86.21 86.69 64.8 Thousand
24 Jun, 2022 84.89 87.41 84.89 86.57 72.33 Thousand