YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 88.49 88.49 87.17 87.17 27.12 Thousand
20 Jul, 2022 86.69 87.41 86.57 87.17 6028.00
19 Jul, 2022 88.85 88.85 86.57 86.81 13.56 Thousand
18 Jul, 2022 88.01 88.01 85.97 86.69 31.64 Thousand
15 Jul, 2022 85.01 88.61 85.01 86.69 24.11 Thousand
14 Jul, 2022 84.77 85.01 84.42 85.01 13.56 Thousand
13 Jul, 2022 83.94 85.01 83.82 85.01 19.59 Thousand
12 Jul, 2022 84.3 84.89 83.82 83.82 34.66 Thousand
11 Jul, 2022 83.82 85.01 83.82 84.3 19.59 Thousand
08 Jul, 2022 85.25 85.61 82.26 84.42 12.05 Thousand