YoungQin International Co (2755)

TWD 127.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 61.3 61.5 61.0 61.2 19.59 Thousand
24 May, 2022 60.9 61.3 60.5 61.3 18.08 Thousand
23 May, 2022 60.5 61.3 60.5 61.3 6028.00
20 May, 2022 61.4 61.5 61.4 61.5 3014.00
19 May, 2022 60.5 61.4 59.5 61.4 42.19 Thousand
18 May, 2022 61.6 61.6 61.1 61.6 13.56 Thousand
17 May, 2022 62.2 62.2 61.2 61.3 13.56 Thousand
16 May, 2022 62.0 62.0 61.5 61.5 15.07 Thousand
13 May, 2022 61.0 61.7 61.0 61.7 15.07 Thousand
12 May, 2022 62.0 62.0 60.5 60.5 21.09 Thousand