YoungQin International Co (2755)

TWD 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 82.38 83.46 77.83 83.46 113.02 Thousand
10 Jun, 2022 77.71 82.26 76.03 82.26 213.99 Thousand
09 Jun, 2022 74.84 74.84 74.24 74.84 12.05 Thousand
08 Jun, 2022 74.96 74.96 74.24 74.48 15.07 Thousand
07 Jun, 2022 75.08 75.2 75.08 75.2 9042.00
06 Jun, 2022 73.88 75.08 73.88 75.08 16.57 Thousand
02 Jun, 2022 74.0 74.12 74.0 74.12 6028.00
01 Jun, 2022 74.24 74.24 74.12 74.12 6028.00
31 May, 2022 74.36 74.36 73.88 73.88 15.07 Thousand
30 May, 2022 74.24 74.36 74.0 74.36 34.66 Thousand