YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 96.87 96.87 96.87 96.87 1370.00
29 Sep, 2022 98.78 99.02 96.99 99.02 9590.00
28 Sep, 2022 99.02 99.02 92.44 98.78 30.14 Thousand
27 Sep, 2022 98.19 99.14 97.59 99.14 15.07 Thousand
26 Sep, 2022 103.93 103.93 97.11 100.34 65.76 Thousand
23 Sep, 2022 102.62 102.97 100.46 101.66 57.54 Thousand
22 Sep, 2022 101.78 104.17 100.82 101.18 54.8 Thousand
21 Sep, 2022 98.78 105.13 98.78 101.42 104.12 Thousand
20 Sep, 2022 96.99 98.07 96.51 98.07 19.18 Thousand
19 Sep, 2022 97.11 97.11 96.03 96.03 52.06 Thousand