YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 87.41 94.23 83.82 93.4 16.44 Thousand
28 Oct, 2022 88.01 89.8 88.01 88.61 28.77 Thousand
27 Oct, 2022 91.96 91.96 89.44 90.04 17.81 Thousand
26 Oct, 2022 94.59 94.59 93.99 93.99 4110.00
25 Oct, 2022 94.95 94.95 94.59 94.59 5480.00
24 Oct, 2022 95.19 95.19 94.11 94.11 9590.00
21 Oct, 2022 95.79 95.79 95.79 95.79 1370.00
20 Oct, 2022 94.95 94.95 94.95 94.95 1370.00
19 Oct, 2022 94.59 94.95 94.59 94.95 5480.00
18 Oct, 2022 95.19 95.19 94.59 95.07 6850.00