YoungQin International Co (2755)

TWD 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 91.0 91.96 91.0 91.24 30.14 Thousand
05 Aug, 2022 88.61 92.68 88.61 91.0 37.67 Thousand
04 Aug, 2022 86.57 86.57 86.21 86.21 7535.00
03 Aug, 2022 86.21 86.21 86.21 86.21 1507.00
02 Aug, 2022 86.33 86.81 86.21 86.81 16.57 Thousand
01 Aug, 2022 88.85 88.85 88.85 88.85 -
29 Jul, 2022 89.09 89.09 88.73 88.85 9042.00
28 Jul, 2022 85.61 88.01 85.61 88.01 15.07 Thousand
27 Jul, 2022 85.25 85.61 85.25 85.61 10.54 Thousand
26 Jul, 2022 85.61 85.61 85.25 85.25 42.19 Thousand