YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 88.73 89.8 88.61 88.61 24.66 Thousand
11 Nov, 2022 89.8 91.6 88.61 91.6 21.92 Thousand
10 Nov, 2022 90.88 90.88 90.88 90.88 -
09 Nov, 2022 90.88 90.88 90.88 90.88 -
08 Nov, 2022 92.68 92.68 90.76 90.88 12.33 Thousand
07 Nov, 2022 92.8 92.8 88.01 89.8 23.29 Thousand
04 Nov, 2022 88.01 93.16 86.21 93.16 105.49 Thousand
03 Nov, 2022 93.4 93.4 93.4 93.4 -
02 Nov, 2022 93.4 93.4 93.4 93.4 2740.00
01 Nov, 2022 93.4 93.4 93.4 93.4 6850.00