YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 94.59 94.59 94.23 94.23 9590.00
14 Oct, 2022 95.55 104.05 94.59 104.05 19.18 Thousand
13 Oct, 2022 95.91 95.91 94.59 94.59 17.81 Thousand
12 Oct, 2022 95.91 105.49 95.91 105.49 9590.00
11 Oct, 2022 98.78 98.78 95.79 95.91 12.33 Thousand
07 Oct, 2022 98.66 98.9 98.19 98.78 19.18 Thousand
06 Oct, 2022 98.19 98.19 96.99 98.07 12.33 Thousand
05 Oct, 2022 97.23 97.95 96.87 96.99 26.03 Thousand
04 Oct, 2022 97.83 97.83 96.99 96.99 13.7 Thousand
03 Oct, 2022 95.79 99.26 95.79 97.23 17.81 Thousand