YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 97.71 100.22 97.35 97.59 24.66 Thousand
15 Sep, 2022 99.38 101.78 99.38 99.86 63.02 Thousand
14 Sep, 2022 96.99 99.38 96.87 99.38 38.36 Thousand
13 Sep, 2022 96.15 97.95 96.15 97.11 36.99 Thousand
12 Sep, 2022 92.32 98.19 92.32 98.19 191.8 Thousand
08 Sep, 2022 89.8 90.76 89.2 89.68 16.44 Thousand
07 Sep, 2022 91.0 91.0 87.77 89.8 16.44 Thousand
06 Sep, 2022 90.04 90.76 89.92 90.76 12.33 Thousand
05 Sep, 2022 91.6 91.6 91.12 91.12 20.55 Thousand
02 Sep, 2022 91.0 91.6 90.04 91.6 15.07 Thousand