YoungQin International Co (2755)

TWD 131.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 57.5 57.5 55.4 56.5 6028.00
09 Mar, 2022 56.7 56.7 55.9 55.9 4521.00
08 Mar, 2022 55.2 55.5 54.4 55.5 9042.00
07 Mar, 2022 56.0 56.0 54.2 55.6 7535.00
04 Mar, 2022 56.1 56.1 56.1 56.1 1507.00
03 Mar, 2022 56.4 56.5 55.4 56.0 12.05 Thousand
02 Mar, 2022 55.6 55.6 55.1 55.6 12.05 Thousand
01 Mar, 2022 56.8 56.8 56.2 56.2 3014.00
25 Feb, 2022 56.9 56.9 56.0 56.5 7535.00
24 Feb, 2022 56.5 56.5 55.2 56.3 7535.00