YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 74.84 74.84 74.24 74.84 12.05 Thousand
08 Jun, 2022 74.96 74.96 74.24 74.48 15.07 Thousand
07 Jun, 2022 75.08 75.2 75.08 75.2 9042.00
06 Jun, 2022 73.88 75.08 73.88 75.08 16.57 Thousand
02 Jun, 2022 74.0 74.12 74.0 74.12 6028.00
01 Jun, 2022 74.24 74.24 74.12 74.12 6028.00
31 May, 2022 74.36 74.36 73.88 73.88 15.07 Thousand
30 May, 2022 74.24 74.36 74.0 74.36 34.66 Thousand
27 May, 2022 74.12 74.12 73.52 73.52 15.07 Thousand
26 May, 2022 73.28 73.28 72.92 72.92 10.54 Thousand