TWD 158.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2021 | 56.6 | 56.6 | 56.6 | 56.6 | 1507.00 |
10 Dec, 2021 | 55.7 | 55.7 | 55.1 | 55.5 | 9042.00 |
09 Dec, 2021 | 55.1 | 61.4 | 55.1 | 61.4 | 1507.00 |
08 Dec, 2021 | 55.9 | 60.7 | 55.9 | 60.7 | 1507.00 |
07 Dec, 2021 | 55.2 | 55.8 | 55.2 | 55.8 | 1507.00 |
06 Dec, 2021 | 55.8 | 55.8 | 55.8 | 55.8 | 1507.00 |
03 Dec, 2021 | 55.2 | 55.8 | 55.2 | 55.8 | 3014.00 |
02 Dec, 2021 | 55.3 | 55.8 | 55.1 | 55.8 | 30.14 Thousand |
01 Dec, 2021 | 55.4 | 55.8 | 55.3 | 55.3 | 7535.00 |
30 Nov, 2021 | 55.9 | 55.9 | 55.4 | 55.4 | 9042.00 |
2756
2758
2916
2751
2752
2754