YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 68.73 68.85 68.49 68.73 15.07 Thousand
24 Mar, 2022 68.25 68.25 68.13 68.25 21.09 Thousand
23 Mar, 2022 68.61 68.61 68.25 68.25 13.56 Thousand
22 Mar, 2022 68.37 68.37 68.13 68.13 13.56 Thousand
21 Mar, 2022 68.85 68.85 68.01 68.01 15.07 Thousand
18 Mar, 2022 67.41 67.89 67.17 67.89 6028.00
17 Mar, 2022 68.01 68.01 67.41 67.41 10.54 Thousand
16 Mar, 2022 67.89 68.01 67.29 67.29 10.54 Thousand
15 Mar, 2022 67.65 70.41 67.05 67.29 15.07 Thousand
14 Mar, 2022 67.89 67.89 67.05 67.29 12.05 Thousand