YoungQin International Co (2755)

TWD 158.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 56.6 56.6 56.6 56.6 1507.00
10 Dec, 2021 55.7 55.7 55.1 55.5 9042.00
09 Dec, 2021 55.1 61.4 55.1 61.4 1507.00
08 Dec, 2021 55.9 60.7 55.9 60.7 1507.00
07 Dec, 2021 55.2 55.8 55.2 55.8 1507.00
06 Dec, 2021 55.8 55.8 55.8 55.8 1507.00
03 Dec, 2021 55.2 55.8 55.2 55.8 3014.00
02 Dec, 2021 55.3 55.8 55.1 55.8 30.14 Thousand
01 Dec, 2021 55.4 55.8 55.3 55.3 7535.00
30 Nov, 2021 55.9 55.9 55.4 55.4 9042.00