YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 67.65 67.65 66.1 67.41 7535.00
23 Feb, 2022 67.89 67.89 67.89 67.89 3014.00
22 Feb, 2022 67.17 68.01 67.17 68.01 3014.00
21 Feb, 2022 68.25 68.25 68.25 68.25 1507.00
18 Feb, 2022 68.61 68.61 68.61 68.61 1507.00
17 Feb, 2022 68.13 68.13 67.17 68.13 4521.00
16 Feb, 2022 68.13 68.13 68.13 68.13 3014.00
15 Feb, 2022 67.05 68.25 67.05 68.13 6028.00
14 Feb, 2022 69.45 74.6 69.45 74.6 1507.00
11 Feb, 2022 67.89 67.89 67.89 67.89 3014.00