YoungQin International Co (2755)

TWD 158.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 57.2 57.2 55.7 55.7 4521.00
12 Nov, 2021 55.9 55.9 55.4 55.8 10.54 Thousand
11 Nov, 2021 55.8 55.8 55.8 55.8 1507.00
10 Nov, 2021 55.5 55.8 55.5 55.8 7535.00
09 Nov, 2021 56.1 56.1 55.2 55.8 24.11 Thousand
08 Nov, 2021 56.0 56.1 56.0 56.0 6028.00
05 Nov, 2021 55.3 55.8 55.2 55.8 19.59 Thousand
04 Nov, 2021 56.1 56.1 55.2 55.8 28.63 Thousand
03 Nov, 2021 56.3 56.3 55.3 55.8 9042.00
02 Nov, 2021 55.5 55.9 55.2 55.9 13.56 Thousand