YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 66.81 66.81 65.02 65.74 10.54 Thousand
17 Dec, 2021 65.86 65.86 65.86 65.86 1507.00
16 Dec, 2021 65.5 65.74 65.5 65.74 3014.00
15 Dec, 2021 65.62 65.62 65.26 65.5 9042.00
14 Dec, 2021 67.05 67.05 63.94 63.94 55.75 Thousand
13 Dec, 2021 67.77 67.77 67.77 67.77 1507.00
10 Dec, 2021 66.69 66.69 65.98 66.45 9042.00
09 Dec, 2021 65.98 73.52 65.98 73.52 1507.00
08 Dec, 2021 66.93 72.68 66.93 72.68 1507.00
07 Dec, 2021 66.1 66.81 66.1 66.81 1507.00