YoungQin International Co (2755)
TWD 165.5
(-1.49%)
TWD 165.5
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 57.5 | 58.7 | 57.5 | 58.7 | 4521.00 |
| 09 Sep, 2021 | 57.1 | 57.4 | 57.1 | 57.4 | 7535.00 |
| 08 Sep, 2021 | 58.3 | 58.3 | 58.0 | 58.0 | 21.09 Thousand |
| 07 Sep, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | 1507.00 |
| 06 Sep, 2021 | 58.8 | 59.5 | 58.5 | 59.5 | 7535.00 |
| 03 Sep, 2021 | 59.2 | 59.2 | 59.1 | 59.1 | 21.09 Thousand |
| 02 Sep, 2021 | 59.9 | 66.0 | 59.0 | 66.0 | 6028.00 |
| 01 Sep, 2021 | 59.1 | 60.0 | 58.7 | 60.0 | 10.54 Thousand |
| 31 Aug, 2021 | 60.0 | 60.0 | 60.0 | 60.0 | 1507.00 |
| 30 Aug, 2021 | 60.3 | 60.3 | 59.2 | 60.0 | 10.54 Thousand |
2756
2758
2916
2751
2752
2754