YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 76.03 76.03 76.03 76.03 -
14 Jan, 2020 75.45 76.03 75.45 76.03 3014.00
13 Jan, 2020 76.94 76.94 76.94 76.94 150.00
10 Jan, 2020 76.97 76.97 76.97 76.97 753.00
09 Jan, 2020 76.97 76.97 76.97 76.97 753.00
08 Jan, 2020 76.63 76.97 75.43 75.43 3166.00
07 Jan, 2020 76.63 76.97 75.43 75.43 3166.00
06 Jan, 2020 76.98 76.98 76.98 76.98 -
03 Jan, 2020 76.98 76.98 76.98 76.98 1507.00
02 Jan, 2020 76.98 76.98 76.98 76.98 1507.00