YoungQin International Co (2755)
TWD 147.0
(1.73%)
TWD 147.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 60.0 | 60.3 | 59.02 | 59.02 | 1880.00 |
| 18 Sep, 2019 | 59.0 | 59.0 | 59.0 | 59.0 | 2109.00 |
| 17 Sep, 2019 | 59.99 | 59.99 | 59.0 | 59.0 | 301.00 |
| 16 Sep, 2019 | 59.99 | 59.99 | 59.99 | 59.99 | 63.00 |
| 12 Sep, 2019 | 58.1 | 58.44 | 58.1 | 58.44 | 4521.00 |
| 11 Sep, 2019 | 58.4 | 58.7 | 57.2 | 57.2 | 3285.00 |
| 10 Sep, 2019 | 58.5 | 58.5 | 58.5 | 58.5 | 1507.00 |
| 06 Sep, 2019 | 57.01 | 58.0 | 57.01 | 58.0 | 9801.00 |
| 05 Sep, 2019 | 56.1 | 57.99 | 56.1 | 57.99 | 4521.00 |
| 04 Sep, 2019 | 56.0 | 57.0 | 55.52 | 56.99 | 4927.00 |
2756
2758
2916
2751
2752
2754