YoungQin International Co (2755)
TWD 121.5
(0.83%)
TWD 121.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 76.63 | 76.63 | 76.63 | 76.63 | - |
| 06 Feb, 2020 | 76.63 | 76.63 | 76.63 | 76.63 | - |
| 05 Feb, 2020 | 76.63 | 76.63 | 76.63 | 76.63 | - |
| 04 Feb, 2020 | 76.63 | 76.63 | 76.63 | 76.63 | - |
| 03 Feb, 2020 | 76.63 | 76.63 | 76.63 | 76.63 | - |
| 31 Jan, 2020 | 76.63 | 76.63 | 76.63 | 76.63 | - |
| 30 Jan, 2020 | 76.63 | 76.63 | 76.39 | 76.63 | 4671.00 |
| 20 Jan, 2020 | 76.63 | 76.63 | 76.63 | 76.63 | - |
| 17 Jan, 2020 | 76.63 | 76.63 | 76.63 | 76.63 | 9042.00 |
| 16 Jan, 2020 | 76.63 | 76.63 | 76.63 | 76.63 | 9042.00 |
2756
2758
2916
2751
2752
2754