YoungQin International Co (2755)
TWD 147.0
(1.73%)
TWD 147.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 64.5 | 65.5 | 63.8 | 65.49 | 4554.00 |
| 03 Oct, 2019 | 65.5 | 65.5 | 62.14 | 64.5 | 22.68 Thousand |
| 02 Oct, 2019 | 61.81 | 65.99 | 61.81 | 65.98 | 29.54 Thousand |
| 01 Oct, 2019 | 69.99 | 69.99 | 62.8 | 64.0 | 37.83 Thousand |
| 27 Sep, 2019 | 62.49 | 72.98 | 60.8 | 69.89 | 199.65 Thousand |
| 26 Sep, 2019 | 58.99 | 61.0 | 58.99 | 61.0 | 45.28 Thousand |
| 25 Sep, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | 4521.00 |
| 24 Sep, 2019 | 59.1 | 59.1 | 58.5 | 58.5 | 11.86 Thousand |
| 23 Sep, 2019 | 59.5 | 59.5 | 59.5 | 59.5 | 3014.00 |
| 20 Sep, 2019 | 59.11 | 59.9 | 59.1 | 59.9 | 6058.00 |
2756
2758
2916
2751
2752
2754