YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 74.72 74.84 74.25 74.25 9042.00
20 Feb, 2020 74.72 74.84 74.25 74.25 9042.00
19 Feb, 2020 74.24 74.24 74.24 74.24 -
18 Feb, 2020 74.24 74.24 74.24 74.24 3014.00
17 Feb, 2020 74.24 74.24 74.24 74.24 3014.00
14 Feb, 2020 74.66 74.66 74.66 74.66 -
13 Feb, 2020 74.66 74.66 74.66 74.66 -
12 Feb, 2020 74.85 74.96 74.25 74.66 19.59 Thousand
11 Feb, 2020 76.39 76.39 76.39 76.39 3014.00
10 Feb, 2020 76.39 76.39 76.39 76.39 3014.00