YoungQin International Co (2755)

TWD 147.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 68.0 68.0 67.0 67.0 13.71 Thousand
21 Oct, 2019 67.0 67.0 66.8 66.8 10.69 Thousand
18 Oct, 2019 66.5 67.0 66.5 66.51 10.77 Thousand
17 Oct, 2019 66.21 66.5 66.21 66.5 6110.00
16 Oct, 2019 68.79 68.79 66.01 68.69 29.76 Thousand
15 Oct, 2019 68.93 68.94 68.0 68.79 29.39 Thousand
14 Oct, 2019 65.17 68.99 65.17 68.79 32.56 Thousand
09 Oct, 2019 65.17 65.17 64.5 65.17 14.16 Thousand
08 Oct, 2019 65.19 65.19 63.6 65.17 1617.00
07 Oct, 2019 65.29 65.29 63.53 65.19 176.00