YoungQin International Co (2755)

TWD 166.5

(8.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 65.01 65.01 65.01 65.01 1507.00
25 Nov, 2019 65.01 65.01 65.01 65.01 1507.00
22 Nov, 2019 65.51 65.51 65.01 65.01 1808.00
21 Nov, 2019 65.51 65.51 65.01 65.01 1808.00
20 Nov, 2019 65.7 65.9 65.5 65.5 12.13 Thousand
19 Nov, 2019 65.5 65.8 65.0 65.8 36.24 Thousand
18 Nov, 2019 65.5 65.8 65.0 65.8 36.24 Thousand
15 Nov, 2019 68.0 68.69 67.78 68.28 24.11 Thousand
14 Nov, 2019 67.0 68.0 66.01 67.5 43.7 Thousand
13 Nov, 2019 65.97 66.2 65.97 66.0 15.07 Thousand