TWD 166.5
(8.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2019 | 65.01 | 65.01 | 65.01 | 65.01 | 1507.00 |
25 Nov, 2019 | 65.01 | 65.01 | 65.01 | 65.01 | 1507.00 |
22 Nov, 2019 | 65.51 | 65.51 | 65.01 | 65.01 | 1808.00 |
21 Nov, 2019 | 65.51 | 65.51 | 65.01 | 65.01 | 1808.00 |
20 Nov, 2019 | 65.7 | 65.9 | 65.5 | 65.5 | 12.13 Thousand |
19 Nov, 2019 | 65.5 | 65.8 | 65.0 | 65.8 | 36.24 Thousand |
18 Nov, 2019 | 65.5 | 65.8 | 65.0 | 65.8 | 36.24 Thousand |
15 Nov, 2019 | 68.0 | 68.69 | 67.78 | 68.28 | 24.11 Thousand |
14 Nov, 2019 | 67.0 | 68.0 | 66.01 | 67.5 | 43.7 Thousand |
13 Nov, 2019 | 65.97 | 66.2 | 65.97 | 66.0 | 15.07 Thousand |
2756
2758
2916
2751
2752
2754