YoungQin International Co (2755)

TWD 150.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 64.2 64.4 64.2 64.4 7535.00
18 Dec, 2019 64.21 64.21 64.19 64.19 3014.00
17 Dec, 2019 64.21 64.21 64.19 64.19 3014.00
16 Dec, 2019 64.22 64.22 64.22 64.22 3014.00
13 Dec, 2019 64.01 65.99 64.01 65.99 9042.00
12 Dec, 2019 64.01 64.01 64.01 64.01 7535.00
11 Dec, 2019 65.99 66.0 65.99 66.0 7535.00
10 Dec, 2019 65.99 66.0 65.99 66.0 7535.00
09 Dec, 2019 65.1 65.1 65.1 65.1 -
06 Dec, 2019 65.3 65.3 65.0 65.1 7535.00