YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 67.05 67.05 67.05 67.05 -
21 Apr, 2020 67.05 67.05 67.05 67.05 -
20 Apr, 2020 67.05 67.05 67.05 67.05 3164.00
17 Apr, 2020 67.05 67.05 67.05 67.05 -
16 Apr, 2020 67.05 67.05 67.05 67.05 -
15 Apr, 2020 67.05 67.05 67.05 67.05 3014.00
14 Apr, 2020 67.17 67.17 67.17 67.17 -
13 Apr, 2020 67.17 67.17 67.17 67.17 -
10 Apr, 2020 67.17 67.17 67.17 67.17 1507.00
09 Apr, 2020 65.86 65.86 65.86 65.86 -