YoungQin International Co (2755)

TWD 150.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 64.29 64.29 64.29 64.29 1507.00
02 Jan, 2020 64.29 64.29 64.29 64.29 1507.00
31 Dec, 2019 62.24 62.56 62.23 62.56 9042.00
30 Dec, 2019 62.24 62.56 62.23 62.56 9042.00
27 Dec, 2019 63.01 64.0 63.01 64.0 16.57 Thousand
26 Dec, 2019 63.01 64.0 63.01 64.0 16.57 Thousand
25 Dec, 2019 64.21 64.21 64.2 64.2 7535.00
24 Dec, 2019 65.0 65.0 65.0 65.0 -
23 Dec, 2019 64.31 65.0 64.31 65.0 13.56 Thousand
20 Dec, 2019 64.2 64.4 64.0 64.0 18.08 Thousand