TWD 166.5
(8.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2020 | 62.35 | 62.35 | 62.35 | 62.35 | - |
13 Feb, 2020 | 62.35 | 62.35 | 62.35 | 62.35 | - |
12 Feb, 2020 | 62.51 | 62.6 | 62.01 | 62.35 | 19.59 Thousand |
11 Feb, 2020 | 63.8 | 63.8 | 63.8 | 63.8 | 3014.00 |
10 Feb, 2020 | 63.8 | 63.8 | 63.8 | 63.8 | 3014.00 |
07 Feb, 2020 | 64.0 | 64.0 | 64.0 | 64.0 | - |
06 Feb, 2020 | 64.0 | 64.0 | 64.0 | 64.0 | - |
05 Feb, 2020 | 64.0 | 64.0 | 64.0 | 64.0 | - |
04 Feb, 2020 | 64.0 | 64.0 | 64.0 | 64.0 | - |
03 Feb, 2020 | 64.0 | 64.0 | 64.0 | 64.0 | - |
2756
2758
2916
2751
2752
2754