YoungQin International Co (2755)

TWD 166.5

(8.47%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 62.35 62.35 62.35 62.35 -
13 Feb, 2020 62.35 62.35 62.35 62.35 -
12 Feb, 2020 62.51 62.6 62.01 62.35 19.59 Thousand
11 Feb, 2020 63.8 63.8 63.8 63.8 3014.00
10 Feb, 2020 63.8 63.8 63.8 63.8 3014.00
07 Feb, 2020 64.0 64.0 64.0 64.0 -
06 Feb, 2020 64.0 64.0 64.0 64.0 -
05 Feb, 2020 64.0 64.0 64.0 64.0 -
04 Feb, 2020 64.0 64.0 64.0 64.0 -
03 Feb, 2020 64.0 64.0 64.0 64.0 -