YoungQin International Co (2755)

TWD 166.5

(8.47%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 58.01 58.01 57.95 57.95 9798.00
13 Mar, 2020 61.51 61.51 61.51 61.51 -
12 Mar, 2020 61.51 61.51 61.51 61.51 150.00
11 Mar, 2020 62.0 62.0 62.0 62.0 -
10 Mar, 2020 62.0 62.0 62.0 62.0 1507.00
09 Mar, 2020 62.11 62.11 62.11 62.11 4521.00
06 Mar, 2020 62.1 62.1 62.1 62.1 -
05 Mar, 2020 62.1 62.1 62.1 62.1 -
04 Mar, 2020 62.1 62.1 62.1 62.1 -
03 Mar, 2020 62.1 62.1 62.1 62.1 -