YoungQin International Co (2755)
TWD 150.5
(1.35%)
TWD 150.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 62.01 | 62.01 | 62.01 | 62.01 | - |
| 25 Feb, 2020 | 62.01 | 62.01 | 62.01 | 62.01 | - |
| 24 Feb, 2020 | 62.01 | 62.01 | 62.01 | 62.01 | - |
| 21 Feb, 2020 | 62.4 | 62.5 | 62.01 | 62.01 | 9042.00 |
| 20 Feb, 2020 | 62.4 | 62.5 | 62.01 | 62.01 | 9042.00 |
| 19 Feb, 2020 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 18 Feb, 2020 | 62.0 | 62.0 | 62.0 | 62.0 | 3014.00 |
| 17 Feb, 2020 | 62.0 | 62.0 | 62.0 | 62.0 | 3014.00 |
| 14 Feb, 2020 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| 13 Feb, 2020 | 62.35 | 62.35 | 62.35 | 62.35 | - |
2756
2758
2916
2751
2752
2754