YoungQin International Co (2755)

TWD 166.5

(8.47%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 55.0 55.0 55.0 55.0 -
27 Mar, 2020 55.0 55.0 55.0 55.0 -
26 Mar, 2020 54.5 56.1 54.5 55.0 10.69 Thousand
25 Mar, 2020 55.58 55.58 55.58 55.58 -
24 Mar, 2020 55.58 55.58 55.58 55.58 -
23 Mar, 2020 55.58 55.58 55.58 55.58 -
20 Mar, 2020 55.58 55.58 55.58 55.58 -
19 Mar, 2020 55.59 55.59 55.58 55.58 206.00
18 Mar, 2020 57.95 57.95 57.95 57.95 -
17 Mar, 2020 57.95 57.95 57.95 57.95 -