YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 84.42 84.42 81.78 82.62 15.07 Thousand
31 Jul, 2020 85.49 85.49 84.42 84.42 4522.00
30 Jul, 2020 80.22 85.01 80.22 83.82 31.64 Thousand
29 Jul, 2020 79.87 81.3 79.87 80.22 10.54 Thousand
28 Jul, 2020 79.39 79.39 79.39 79.39 4521.00
27 Jul, 2020 67.05 67.05 67.05 67.05 -
24 Jul, 2020 67.05 67.05 67.05 67.05 -
23 Jul, 2020 67.05 67.05 67.05 67.05 -
22 Jul, 2020 67.05 67.05 67.05 67.05 -
21 Jul, 2020 67.05 67.05 67.05 67.05 -