YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 82.26 82.62 82.02 82.02 15.07 Thousand
28 Aug, 2020 81.66 81.66 81.66 81.66 -
27 Aug, 2020 81.66 81.66 81.66 81.66 -
26 Aug, 2020 81.66 81.66 81.66 81.66 1522.00
25 Aug, 2020 81.78 82.26 81.42 82.02 19.59 Thousand
24 Aug, 2020 81.18 81.42 81.18 81.42 22.6 Thousand
21 Aug, 2020 80.7 80.7 80.7 80.7 -
20 Aug, 2020 80.82 80.82 80.46 80.7 19.17 Thousand
19 Aug, 2020 80.58 80.58 80.58 80.58 4521.00
18 Aug, 2020 81.54 81.54 81.54 81.54 -