YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 103.69 104.17 101.9 104.05 67.38 Thousand
25 Sep, 2020 102.14 110.04 99.38 104.05 363.73 Thousand
24 Sep, 2020 101.3 102.97 100.58 102.38 157.21 Thousand
23 Sep, 2020 103.33 103.33 100.1 100.22 166.52 Thousand
22 Sep, 2020 95.07 102.97 94.71 101.78 338.28 Thousand
21 Sep, 2020 93.28 95.79 92.2 95.43 230.95 Thousand
18 Sep, 2020 93.52 94.47 91.84 92.56 34.3 Thousand
17 Sep, 2020 91.0 94.95 91.0 93.16 80.06 Thousand
16 Sep, 2020 95.79 95.79 89.56 93.75 132.62 Thousand
15 Sep, 2020 105.37 109.2 90.4 93.75 228.71 Thousand