YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 104.53 104.53 102.86 102.86 25.85 Thousand
14 Oct, 2020 103.81 105.73 102.97 102.97 7730.00
13 Oct, 2020 107.64 107.64 104.17 104.17 16.58 Thousand
12 Oct, 2020 103.57 107.64 103.57 105.37 28.97 Thousand
08 Oct, 2020 104.89 107.76 103.09 104.29 97.53 Thousand
07 Oct, 2020 103.81 107.76 103.69 105.49 125.99 Thousand
06 Oct, 2020 102.14 105.25 101.9 104.29 53.41 Thousand
05 Oct, 2020 101.78 105.37 101.78 102.74 125.95 Thousand
30 Sep, 2020 105.13 106.57 102.74 103.93 75.47 Thousand
29 Sep, 2020 104.17 106.93 102.74 105.01 130.57 Thousand