YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 111.36 120.94 104.17 108.96 397.11 Thousand
11 Sep, 2020 83.1 119.74 83.1 111.36 499.78 Thousand
10 Sep, 2020 81.3 83.1 80.22 83.1 28.93 Thousand
09 Sep, 2020 83.58 83.58 83.58 83.58 3017.00
08 Sep, 2020 82.62 82.62 82.62 82.62 -
07 Sep, 2020 83.1 85.25 82.62 82.62 77.01 Thousand
04 Sep, 2020 82.74 83.1 82.74 83.1 10.54 Thousand
03 Sep, 2020 83.1 83.1 82.74 83.1 13.56 Thousand
02 Sep, 2020 83.82 83.82 81.54 83.1 15.69 Thousand
01 Sep, 2020 83.82 83.82 82.62 83.82 51.23 Thousand