YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 81.54 81.54 81.54 81.54 -
14 Aug, 2020 81.54 81.54 81.54 81.54 4521.00
13 Aug, 2020 80.58 80.58 80.58 80.58 1507.00
12 Aug, 2020 80.58 80.58 80.58 80.58 60.00
11 Aug, 2020 81.66 81.66 81.42 81.42 4822.00
10 Aug, 2020 80.34 81.78 80.34 81.42 12.8 Thousand
07 Aug, 2020 81.42 81.42 81.42 81.42 -
06 Aug, 2020 81.42 81.42 81.42 81.42 -
05 Aug, 2020 81.42 81.9 81.42 81.42 3089.00
04 Aug, 2020 84.89 84.89 82.26 83.22 7988.00