YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 102.97 102.97 102.97 102.97 6028.00
11 Nov, 2020 102.38 103.33 102.26 102.97 45.28 Thousand
10 Nov, 2020 101.9 103.93 101.66 101.66 20.28 Thousand
09 Nov, 2020 103.57 103.69 101.9 103.69 12.2 Thousand
06 Nov, 2020 103.33 103.33 103.33 103.33 -
05 Nov, 2020 103.57 103.93 100.7 103.33 33.61 Thousand
04 Nov, 2020 103.45 104.17 102.97 104.05 42.64 Thousand
03 Nov, 2020 102.62 103.33 102.26 102.62 46.43 Thousand
02 Nov, 2020 103.45 103.45 103.45 103.45 1597.00
30 Oct, 2020 103.69 103.69 99.5 103.69 4524.00