YoungQin International Co (2755)

TWD 169.5

(4.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 71.4 71.4 70.5 70.5 4522.00
30 Jul, 2020 67.0 71.0 67.0 70.0 31.64 Thousand
29 Jul, 2020 66.7 67.9 66.7 67.0 10.54 Thousand
28 Jul, 2020 66.3 66.3 66.3 66.3 4521.00
27 Jul, 2020 56.0 56.0 56.0 56.0 -
24 Jul, 2020 56.0 56.0 56.0 56.0 -
23 Jul, 2020 56.0 56.0 56.0 56.0 -
22 Jul, 2020 56.0 56.0 56.0 56.0 -
21 Jul, 2020 56.0 56.0 56.0 56.0 -
20 Jul, 2020 56.0 56.0 56.0 56.0 -