YoungQin International Co (2755)

TWD 169.5

(4.31%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 68.1 68.1 68.1 68.1 4521.00
13 Aug, 2020 67.3 67.3 67.3 67.3 1507.00
12 Aug, 2020 67.3 67.3 67.3 67.3 60.00
11 Aug, 2020 68.2 68.2 68.0 68.0 4822.00
10 Aug, 2020 67.1 68.3 67.1 68.0 12.8 Thousand
07 Aug, 2020 68.0 68.0 68.0 68.0 -
06 Aug, 2020 68.0 68.0 68.0 68.0 -
05 Aug, 2020 68.0 68.4 68.0 68.0 3089.00
04 Aug, 2020 70.9 70.9 68.7 69.5 7988.00
03 Aug, 2020 70.5 70.5 68.3 69.0 15.07 Thousand