YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 106.81 106.81 105.49 106.33 29.26 Thousand
25 Nov, 2020 108.0 108.84 105.97 107.76 82.58 Thousand
24 Nov, 2020 113.75 113.75 105.97 107.76 101.54 Thousand
23 Nov, 2020 111.6 117.34 110.16 113.51 187.78 Thousand
20 Nov, 2020 105.25 117.22 104.65 109.92 355.39 Thousand
19 Nov, 2020 102.74 103.57 102.5 103.57 39.18 Thousand
18 Nov, 2020 104.41 104.89 101.54 102.62 200.25 Thousand
17 Nov, 2020 104.05 104.41 102.97 103.81 30.32 Thousand
16 Nov, 2020 104.41 104.41 102.02 102.86 18.77 Thousand
13 Nov, 2020 102.97 103.33 102.5 102.5 24.86 Thousand