YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 74.24 74.24 72.44 72.68 117.54 Thousand
23 Dec, 2020 72.2 75.67 72.2 74.48 153.71 Thousand
22 Dec, 2020 74.96 74.96 72.2 72.2 192.89 Thousand
21 Dec, 2020 77.83 77.83 74.24 74.96 213.99 Thousand
18 Dec, 2020 78.07 78.43 77.23 77.59 180.84 Thousand
17 Dec, 2020 82.38 82.38 75.67 77.71 366.2 Thousand
16 Dec, 2020 85.01 85.01 79.39 82.38 871.04 Thousand
15 Dec, 2020 94.83 95.07 89.44 92.2 142.14 Thousand
14 Dec, 2020 96.03 96.03 93.16 93.99 89 Thousand
11 Dec, 2020 95.79 96.03 94.47 96.03 37.01 Thousand