YoungQin International Co (2755)
TWD 169.5
(4.31%)
TWD 169.5
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 86.7 | 88.3 | 86.0 | 86.0 | 7730.00 |
| 13 Oct, 2020 | 89.9 | 89.9 | 87.0 | 87.0 | 16.58 Thousand |
| 12 Oct, 2020 | 86.5 | 89.9 | 86.5 | 88.0 | 28.97 Thousand |
| 08 Oct, 2020 | 87.6 | 90.0 | 86.1 | 87.1 | 97.53 Thousand |
| 07 Oct, 2020 | 86.7 | 90.0 | 86.6 | 88.1 | 125.99 Thousand |
| 06 Oct, 2020 | 85.3 | 87.9 | 85.1 | 87.1 | 53.41 Thousand |
| 05 Oct, 2020 | 85.0 | 88.0 | 85.0 | 85.8 | 125.95 Thousand |
| 30 Sep, 2020 | 87.8 | 89.0 | 85.8 | 86.8 | 75.47 Thousand |
| 29 Sep, 2020 | 87.0 | 89.3 | 85.8 | 87.7 | 130.57 Thousand |
| 28 Sep, 2020 | 86.6 | 87.0 | 85.1 | 86.9 | 67.38 Thousand |
2756
2758
2916
2751
2752
2754