YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 62.26 63.46 62.26 63.34 69.32 Thousand
04 Feb, 2021 62.02 62.26 61.9 62.02 21.09 Thousand
03 Feb, 2021 62.02 62.38 61.9 62.14 37.67 Thousand
02 Feb, 2021 61.9 62.62 61.78 61.78 185.36 Thousand
01 Feb, 2021 67.89 67.89 61.67 61.78 81.37 Thousand
29 Jan, 2021 65.86 68.61 64.06 64.3 174.81 Thousand
28 Jan, 2021 60.95 66.93 60.95 66.93 251.66 Thousand
27 Jan, 2021 60.71 60.95 60.59 60.95 28.63 Thousand
26 Jan, 2021 61.9 61.9 60.59 60.71 63.29 Thousand
25 Jan, 2021 61.55 64.78 61.55 61.9 51.23 Thousand