YoungQin International Co (2755)

TWD 169.5

(4.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 85.5 86.3 85.4 86.0 45.28 Thousand
10 Nov, 2020 85.1 86.8 84.9 84.9 20.28 Thousand
09 Nov, 2020 86.5 86.6 85.1 86.6 12.2 Thousand
06 Nov, 2020 86.3 86.3 86.3 86.3 -
05 Nov, 2020 86.5 86.8 84.1 86.3 33.61 Thousand
04 Nov, 2020 86.4 87.0 86.0 86.9 42.64 Thousand
03 Nov, 2020 85.7 86.3 85.4 85.7 46.43 Thousand
02 Nov, 2020 86.4 86.4 86.4 86.4 1597.00
30 Oct, 2020 86.6 86.6 83.1 86.6 4524.00
29 Oct, 2020 86.6 86.6 86.6 86.6 3015.00