YoungQin International Co (2755)

TWD 169.5

(4.31%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 80.0 81.0 79.7 80.0 78.66 Thousand
08 Dec, 2020 82.4 82.4 80.0 80.0 66.61 Thousand
07 Dec, 2020 82.7 83.0 80.1 82.9 48.33 Thousand
04 Dec, 2020 82.9 83.1 82.1 82.6 56.75 Thousand
03 Dec, 2020 83.2 83.2 80.1 83.2 19.69 Thousand
02 Dec, 2020 82.9 83.3 80.1 83.3 17.33 Thousand
01 Dec, 2020 84.1 85.9 79.4 82.0 77.31 Thousand
30 Nov, 2020 85.6 88.2 84.1 85.0 57.99 Thousand
27 Nov, 2020 89.4 89.4 88.0 88.0 67.01 Thousand
26 Nov, 2020 89.2 89.2 88.1 88.8 29.26 Thousand