YoungQin International Co (2755)

TWD 169.5

(4.31%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 60.3 63.2 60.3 62.2 153.71 Thousand
22 Dec, 2020 62.6 62.6 60.3 60.3 192.89 Thousand
21 Dec, 2020 65.0 65.0 62.0 62.6 213.99 Thousand
18 Dec, 2020 65.2 65.5 64.5 64.8 180.84 Thousand
17 Dec, 2020 68.8 68.8 63.2 64.9 366.2 Thousand
16 Dec, 2020 71.0 71.0 66.3 68.8 871.04 Thousand
15 Dec, 2020 79.2 79.4 74.7 77.0 142.14 Thousand
14 Dec, 2020 80.2 80.2 77.8 78.5 89 Thousand
11 Dec, 2020 80.0 80.2 78.9 80.2 37.01 Thousand
10 Dec, 2020 80.9 80.9 80.0 80.0 30.24 Thousand