YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 57.47 63.34 57.47 63.34 25.61 Thousand
17 May, 2021 61.07 61.67 59.87 59.87 111.51 Thousand
14 May, 2021 63.94 63.94 62.86 63.34 21.09 Thousand
13 May, 2021 62.26 63.46 61.67 63.46 122.06 Thousand
12 May, 2021 68.25 68.25 61.43 62.38 45.21 Thousand
11 May, 2021 69.45 69.45 68.25 68.25 27.12 Thousand
10 May, 2021 69.45 69.57 69.45 69.45 100.96 Thousand
07 May, 2021 69.69 69.69 69.45 69.45 54.25 Thousand
06 May, 2021 71.36 71.36 69.45 69.45 24.11 Thousand
05 May, 2021 69.45 69.57 69.45 69.45 12.05 Thousand