YoungQin International Co (2755)

TWD 169.5

(4.31%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 57.8 58.3 57.3 57.5 88.91 Thousand
06 Jan, 2021 58.9 59.1 57.0 57.7 143.16 Thousand
05 Jan, 2021 59.0 59.0 58.3 58.7 64.8 Thousand
04 Jan, 2021 58.6 59.5 58.6 59.0 79.87 Thousand
31 Dec, 2020 59.8 59.8 58.9 59.1 131.1 Thousand
30 Dec, 2020 60.5 60.5 59.6 59.6 220.02 Thousand
29 Dec, 2020 60.6 60.7 60.5 60.7 37.67 Thousand
28 Dec, 2020 60.1 61.6 60.0 61.0 126.58 Thousand
25 Dec, 2020 60.5 61.5 60.5 61.4 64.8 Thousand
24 Dec, 2020 62.0 62.0 60.5 60.7 117.54 Thousand