YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 61.67 62.38 61.19 62.38 27.12 Thousand
15 Jun, 2021 61.67 62.62 61.67 62.62 30.14 Thousand
11 Jun, 2021 63.22 63.22 61.31 61.67 24.11 Thousand
10 Jun, 2021 61.07 61.07 61.07 61.07 7535.00
09 Jun, 2021 61.07 61.07 59.75 61.07 24.11 Thousand
08 Jun, 2021 61.55 61.55 60.83 61.07 4521.00
07 Jun, 2021 60.83 61.31 59.63 61.31 28.63 Thousand
04 Jun, 2021 61.07 61.67 60.95 60.95 9042.00
03 Jun, 2021 61.43 61.55 61.07 61.19 21.09 Thousand
02 Jun, 2021 62.38 62.74 61.67 61.67 42.19 Thousand