YoungQin International Co (2755)
TWD 169.5
(4.31%)
TWD 169.5
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 58.4 | 59.9 | 58.3 | 59.1 | 97.95 Thousand |
| 26 Feb, 2021 | 58.1 | 58.6 | 57.9 | 58.3 | 87.4 Thousand |
| 25 Feb, 2021 | 58.7 | 59.5 | 58.0 | 59.3 | 85.89 Thousand |
| 24 Feb, 2021 | 59.2 | 60.2 | 58.0 | 58.6 | 67.81 Thousand |
| 23 Feb, 2021 | 60.3 | 60.5 | 58.9 | 60.3 | 171.79 Thousand |
| 22 Feb, 2021 | 58.5 | 61.3 | 58.5 | 60.3 | 415.93 Thousand |
| 19 Feb, 2021 | 55.1 | 59.0 | 55.1 | 58.5 | 134.12 Thousand |
| 18 Feb, 2021 | 54.0 | 55.1 | 54.0 | 55.1 | 34.66 Thousand |
| 17 Feb, 2021 | 53.5 | 54.9 | 53.0 | 54.0 | 82.88 Thousand |
| 05 Feb, 2021 | 52.0 | 53.0 | 52.0 | 52.9 | 69.32 Thousand |
2756
2758
2916
2751
2752
2754