YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 62.5 64.9 62.5 62.62 27.12 Thousand
29 Jun, 2021 62.38 62.62 62.38 62.38 12.05 Thousand
28 Jun, 2021 62.5 62.62 62.26 62.62 28.63 Thousand
25 Jun, 2021 62.74 62.74 62.26 62.5 21.09 Thousand
24 Jun, 2021 62.5 62.74 62.5 62.74 3014.00
23 Jun, 2021 62.86 62.86 62.26 62.38 9042.00
22 Jun, 2021 63.7 63.7 62.62 62.62 10.54 Thousand
21 Jun, 2021 61.78 62.62 61.78 62.38 39.18 Thousand
18 Jun, 2021 62.38 63.1 61.9 61.9 31.64 Thousand
17 Jun, 2021 61.55 62.38 61.55 61.9 7535.00