YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 67.17 69.45 66.22 69.45 42.19 Thousand
13 Jul, 2021 67.77 69.45 65.98 69.33 45.21 Thousand
12 Jul, 2021 70.53 70.65 68.49 69.09 24.11 Thousand
09 Jul, 2021 70.65 71.12 67.41 70.65 49.73 Thousand
08 Jul, 2021 70.17 70.65 70.05 70.65 45.21 Thousand
07 Jul, 2021 68.13 70.05 68.01 70.05 69.32 Thousand
06 Jul, 2021 67.65 69.45 67.65 69.45 46.71 Thousand
05 Jul, 2021 65.26 69.45 65.26 67.65 43.7 Thousand
02 Jul, 2021 64.9 65.62 63.82 65.02 48.22 Thousand
01 Jul, 2021 64.18 64.18 62.5 63.46 34.66 Thousand