YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 68.85 68.85 67.05 67.05 144.67 Thousand
07 Jan, 2021 69.21 69.81 68.61 68.85 88.91 Thousand
06 Jan, 2021 70.53 70.77 68.25 69.09 143.16 Thousand
05 Jan, 2021 70.65 70.65 69.81 70.29 64.8 Thousand
04 Jan, 2021 70.17 71.24 70.17 70.65 79.87 Thousand
31 Dec, 2020 71.6 71.6 70.53 70.77 131.1 Thousand
30 Dec, 2020 72.44 72.44 71.36 71.36 220.02 Thousand
29 Dec, 2020 72.56 72.68 72.44 72.68 37.67 Thousand
28 Dec, 2020 71.96 73.76 71.84 73.04 126.58 Thousand
25 Dec, 2020 72.44 73.64 72.44 73.52 64.8 Thousand