YoungQin International Co (2755)

TWD 169.5

(4.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 85.3 91.9 83.0 86.9 363.73 Thousand
24 Sep, 2020 84.6 86.0 84.0 85.5 157.21 Thousand
23 Sep, 2020 86.3 86.3 83.6 83.7 166.52 Thousand
22 Sep, 2020 79.4 86.0 79.1 85.0 338.28 Thousand
21 Sep, 2020 77.9 80.0 77.0 79.7 230.95 Thousand
18 Sep, 2020 78.1 78.9 76.7 77.3 34.3 Thousand
17 Sep, 2020 76.0 79.3 76.0 77.8 80.06 Thousand
16 Sep, 2020 80.0 80.0 74.8 78.3 132.62 Thousand
15 Sep, 2020 88.0 91.2 75.5 78.3 228.71 Thousand
14 Sep, 2020 93.0 101.0 87.0 91.0 397.11 Thousand