YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 103.69 103.69 103.69 103.69 3015.00
28 Oct, 2020 104.41 104.53 102.14 104.17 22.63 Thousand
27 Oct, 2020 103.81 104.41 102.14 104.41 9075.00
26 Oct, 2020 103.45 103.45 100.34 102.62 45.66 Thousand
23 Oct, 2020 100.34 103.21 100.34 101.06 45.36 Thousand
22 Oct, 2020 101.18 101.18 99.5 99.5 52.2 Thousand
21 Oct, 2020 101.42 101.78 100.34 100.34 16.58 Thousand
20 Oct, 2020 100.22 101.66 100.22 101.66 36.5 Thousand
19 Oct, 2020 102.26 102.26 100.22 100.34 48.08 Thousand
16 Oct, 2020 103.09 103.09 100.7 102.02 69.71 Thousand