YoungQin International Co (2755)

TWD 150.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 64.0 64.0 64.0 64.0 -
17 Jan, 2020 64.0 64.0 64.0 64.0 9042.00
16 Jan, 2020 64.0 64.0 64.0 64.0 9042.00
15 Jan, 2020 63.5 63.5 63.5 63.5 -
14 Jan, 2020 63.01 63.5 63.01 63.5 3014.00
13 Jan, 2020 64.26 64.26 64.26 64.26 150.00
10 Jan, 2020 64.28 64.28 64.28 64.28 753.00
09 Jan, 2020 64.28 64.28 64.28 64.28 753.00
08 Jan, 2020 64.0 64.28 63.0 63.0 3166.00
07 Jan, 2020 64.0 64.28 63.0 63.0 3166.00