YoungQin International Co (2755)

TWD 147.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 64.01 64.01 64.01 64.01 -
04 Nov, 2019 64.01 64.01 64.01 64.01 -
01 Nov, 2019 64.01 64.01 64.01 64.01 602.00
31 Oct, 2019 64.8 64.8 64.21 64.8 7535.00
30 Oct, 2019 64.8 64.8 64.8 64.8 -
29 Oct, 2019 64.8 64.8 64.8 64.8 602.00
28 Oct, 2019 64.98 64.98 64.98 64.98 1507.00
25 Oct, 2019 64.51 65.05 64.0 64.0 13.56 Thousand
24 Oct, 2019 65.08 65.08 65.0 65.0 7535.00
23 Oct, 2019 68.0 68.0 65.09 65.09 24.33 Thousand